STOCK#ASF#1091.90#0.62#220259
STOCK#YHOO#310.35#0.25#220260
STOCK#YHOO#311.24#0.89#220261
STOCK#ASF#1092.42#0.52#220262
STOCK#YHOO#311.54#0.30#220263
STOCK#GOOG#315.83#-0.91#220264
STOCK#YHOO#311.37#-0.17#220265
STOCK#ASF#1091.99#-0.43#220266
STOCK#YHOO#311.82#0.45#220267
STOCK#ASF#1091.92#-0.07#220268
STOCK#GOOG#315.15#-0.67#220269
STOCK#ASF#1091.07#-0.85#220270